Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
19.39
19.55
18.70
18.85
0
-0.45(-2.31%)
Jul 30, 2013
20.35
20.67
19.09
19.30
0
-2.77(-12.53%)
Jul 29, 2013
22.13
22.34
21.89
22.06
0
-0.24(-1.06%)
Jul 26, 2013
22.40
22.82
22.20
22.30
0
-0.27(-1.22%)
Jul 25, 2013
22.06
22.81
21.82
22.58
0
+0.41(+1.84%)
Jul 24, 2013
22.23
22.25
21.85
22.17
0
+0.13(+0.60%)
Jul 23, 2013
22.15
22.45
21.93
22.04
0
-0.04(-0.17%)
Jul 22, 2013
22.06
22.23
21.84
22.07
0
-0.03(-0.13%)
Jul 19, 2013
21.84
22.22
21.62
22.10
0
+0.19(+0.86%)
Jul 18, 2013
21.81
22.16
21.63
21.91
0
+0.09(+0.43%)
Jul 17, 2013
21.81
22.21
21.40
21.82
57,188
-0.01(-0.04%)
Jul 16, 2013
22.02
22.05
21.76
21.83
0
-0.15(-0.69%)
Jul 15, 2013
21.96
22.15
21.76
21.98
0
+0.02(+0.09%)
Jul 12, 2013
21.72
22.05
21.52
21.96
0
+0.23(+1.05%)
Jul 11, 2013
21.75
21.88
21.61
21.73
0
+0.19(+0.88%)
Jul 10, 2013
21.40
21.71
21.24
21.54
0
+0.19(+0.89%)
Jul 09, 2013
21.23
21.60
21.15
21.35
0
+0.21(+0.99%)
Jul 08, 2013
21.11
21.24
20.78
21.15
206,687
+0.02(+0.09%)
Jul 05, 2013
20.60
21.16
20.50
21.13
0
+0.93(+4.59%)
Jul 03, 2013
20.06
20.45
19.91
20.20
0
+0.02(+0.09%)
Jul 02, 2013
19.91
20.22
19.74
20.18
0
+0.21(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.