Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	17.35	17.50	17.11	17.23	291,495	-0.30(-1.73%)
Jul 30, 2014	17.95	18.11	17.16	17.54	365,952	-0.45(-2.53%)
Jul 29, 2014	16.88	18.56	16.82	17.99	685,667	+1.35(+8.14%)
Jul 28, 2014	16.76	16.88	16.24	16.64	313,520	-0.16(-0.96%)
Jul 25, 2014	16.01	16.82	15.92	16.80	330,874	+0.61(+3.74%)
Jul 24, 2014	16.67	16.84	16.14	16.19	252,078	-0.59(-3.50%)
Jul 23, 2014	16.56	16.86	16.34	16.78	184,933	+0.27(+1.66%)
Jul 22, 2014	16.42	16.80	16.34	16.51	173,501	+0.17(+1.04%)
Jul 21, 2014	16.13	16.41	16.05	16.34	175,446	+0.13(+0.82%)
Jul 18, 2014	15.67	16.27	15.61	16.20	337,621	+0.50(+3.20%)
Jul 17, 2014	16.18	16.27	15.66	15.70	383,452	-0.59(-3.61%)
Jul 16, 2014	16.32	16.61	16.23	16.29	204,818	+0.09(+0.53%)
Jul 15, 2014	16.25	16.36	16.05	16.20	290,337	-0.07(-0.41%)
Jul 14, 2014	16.10	16.33	15.91	16.27	173,895	+0.35(+2.20%)
Jul 11, 2014	15.29	15.98	15.25	15.92	152,650	+0.59(+3.83%)
Jul 10, 2014	15.31	15.57	15.20	15.33	508,612	-0.36(-2.29%)
Jul 09, 2014	15.98	16.04	15.47	15.69	222,237	-0.27(-1.72%)
Jul 08, 2014	16.40	16.40	15.70	15.97	231,752	-0.46(-2.82%)
Jul 07, 2014	16.86	17.05	16.34	16.43	202,234	-0.44(-2.58%)
Jul 03, 2014	16.95	16.87	16.87	16.87	80,466	+0.03(+0.17%)
Jul 02, 2014	16.74	17.08	16.64	16.84	135,057	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.