Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
16.13
16.54
16.10
16.32
201,453
+0.17(+1.06%)
Jul 30, 2015
16.21
16.29
15.96
16.15
192,321
-0.13(-0.81%)
Jul 29, 2015
16.77
16.87
16.14
16.28
193,804
-0.59(-3.48%)
Jul 28, 2015
16.56
17.01
16.44
16.87
324,445
+0.36(+2.18%)
Jul 27, 2015
16.61
16.77
16.27
16.51
180,827
-0.21(-1.25%)
Jul 24, 2015
16.68
16.92
16.66
16.71
311,652
-0.04(-0.23%)
Jul 23, 2015
16.55
16.83
16.34
16.75
327,784
+0.27(+1.67%)
Jul 22, 2015
16.20
16.55
16.19
16.48
171,495
+0.29(+1.81%)
Jul 21, 2015
16.11
16.34
16.07
16.18
262,488
+0.04(+0.23%)
Jul 20, 2015
16.38
16.45
16.08
16.15
260,380
-0.15(-0.93%)
Jul 17, 2015
16.33
16.48
16.19
16.30
303,786
+0.05(+0.29%)
Jul 16, 2015
16.36
16.60
16.22
16.25
169,053
-0.01(-0.06%)
Jul 15, 2015
16.49
16.65
16.17
16.26
240,058
-0.19(-1.15%)
Jul 14, 2015
16.27
16.52
16.27
16.45
112,412
+0.11(+0.70%)
Jul 13, 2015
16.26
16.43
16.26
16.34
140,690
+0.16(+1.00%)
Jul 10, 2015
16.27
16.42
16.15
16.17
195,056
+0.03(+0.18%)
Jul 09, 2015
16.10
16.21
15.96
16.15
177,571
+0.20(+1.25%)
Jul 08, 2015
16.24
16.34
15.89
15.95
243,313
-0.39(-2.38%)
Jul 07, 2015
16.23
16.39
16.00
16.34
175,807
+0.04(+0.23%)
Jul 06, 2015
16.20
16.40
16.12
16.30
136,676
+0.05(+0.29%)
Jul 02, 2015
16.46
16.25
16.25
16.25
178,990
-0.16(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.