Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.02	22.49	20.02	20.29	686,448	-1.09(-5.09%)
Jul 28, 2016	21.11	21.58	20.90	21.38	298,602	+0.27(+1.26%)
Jul 27, 2016	20.82	21.15	20.68	21.12	225,723	+0.32(+1.55%)
Jul 26, 2016	20.60	20.98	20.46	20.80	176,575	+0.24(+1.15%)
Jul 25, 2016	20.95	21.07	20.51	20.56	175,612	-0.33(-1.59%)
Jul 22, 2016	20.95	21.12	20.89	20.89	119,167	-0.10(-0.50%)
Jul 21, 2016	21.09	21.25	20.84	20.99	232,608	-0.05(-0.23%)
Jul 20, 2016	20.95	21.14	20.69	21.04	215,787	+0.09(+0.45%)
Jul 19, 2016	20.95	21.16	20.04	20.95	136,707	-0.10(-0.49%)
Jul 18, 2016	21.14	21.29	21.01	21.05	268,042	-0.15(-0.71%)
Jul 15, 2016	21.22	21.44	21.16	21.20	298,139	+0.14(+0.67%)
Jul 14, 2016	21.09	21.27	20.74	21.06	165,238	+0.18(+0.86%)
Jul 13, 2016	21.09	21.29	20.82	20.88	441,230	-0.21(-0.99%)
Jul 12, 2016	20.79	21.11	20.62	21.09	352,839	+0.52(+2.53%)
Jul 11, 2016	20.65	20.71	20.30	20.57	319,918	+0.06(+0.28%)
Jul 08, 2016	20.14	20.54	20.03	20.51	347,265	+0.44(+2.17%)
Jul 07, 2016	19.84	20.10	19.73	20.08	383,810	+0.85(+4.43%)
Jul 05, 2016	19.26	19.53	19.12	19.22	159,978	-0.16(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.