Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
19.46
19.52
19.30
19.47
137,862
+0.03(+0.17%)
Jul 28, 2017
19.31
19.52
19.30
19.43
115,290
+0.11(+0.57%)
Jul 27, 2017
19.53
19.59
19.19
19.32
137,832
-0.20(-1.02%)
Jul 26, 2017
19.63
19.63
19.50
19.52
202,234
-0.06(-0.29%)
Jul 25, 2017
19.72
19.83
19.57
19.58
255,563
-0.14(-0.72%)
Jul 24, 2017
19.77
19.78
19.53
19.72
172,504
-0.01(-0.05%)
Jul 21, 2017
20.01
20.03
19.71
19.73
135,101
-0.17(-0.86%)
Jul 20, 2017
19.86
19.99
19.74
19.91
114,677
+0.05(+0.24%)
Jul 19, 2017
19.71
19.97
19.70
19.86
227,559
+0.18(+0.92%)
Jul 18, 2017
19.89
20.01
19.59
19.68
252,538
-0.32(-1.62%)
Jul 17, 2017
19.77
20.18
19.77
20.00
212,204
+0.22(+1.11%)
Jul 14, 2017
19.89
19.95
19.75
19.78
162,758
-0.14(-0.72%)
Jul 13, 2017
19.72
20.01
19.52
19.92
336,880
+0.19(+0.97%)
Jul 12, 2017
19.68
19.87
19.53
19.73
271,342
+0.13(+0.68%)
Jul 11, 2017
19.56
19.83
19.51
19.60
144,429
+0.00(+0.00%)
Jul 10, 2017
20.02
20.02
19.57
19.60
175,240
-0.43(-2.14%)
Jul 07, 2017
19.79
20.10
19.73
20.03
169,904
+0.26(+1.30%)
Jul 06, 2017
20.00
20.20
19.71
19.77
274,080
-0.35(-1.75%)
Jul 05, 2017
20.05
20.23
19.95
20.12
313,611
+0.09(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.