Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	31.44	32.62	31.44	32.61	374,676	+1.38(+4.41%)
Jul 30, 2018	31.85	31.85	31.10	31.24	253,539	-0.75(-2.35%)
Jul 27, 2018	32.55	32.55	31.72	31.99	282,716	-0.42(-1.31%)
Jul 26, 2018		32.88	32.14	32.41	212,906	-0.50(-1.52%)
Jul 25, 2018	32.31	32.94	32.28	32.91	244,486	+0.76(+2.37%)
Jul 24, 2018		32.88	32.02	32.15	477,733	-0.19(-0.60%)
Jul 23, 2018	32.02	32.69	31.78	32.34	237,319	+0.25(+0.78%)
Jul 20, 2018	32.58	32.74	32.03	32.09	295,685	-0.65(-1.97%)
Jul 19, 2018	32.17	32.74	32.14	32.74	389,626	+0.57(+1.77%)
Jul 18, 2018	32.28	33.22	31.93	32.17	432,660	-0.22(-0.68%)
Jul 17, 2018	30.68	32.56	30.68	32.39	704,877	+1.74(+5.69%)
Jul 16, 2018	30.58	30.67	30.07	30.65	338,476	+0.06(+0.19%)
Jul 13, 2018	30.40	30.72	30.38	30.59	334,032	+0.10(+0.32%)
Jul 12, 2018	30.10	30.53	29.78	30.49	267,457	+0.63(+2.10%)
Jul 11, 2018	29.79	30.02	29.68	29.87	293,768	+0.05(+0.16%)
Jul 10, 2018	29.55	29.90	29.47	29.82	247,505	+0.43(+1.48%)
Jul 09, 2018	29.05	29.47	29.05	29.39	237,668	+0.39(+1.36%)
Jul 06, 2018	28.89	29.20	28.75	28.99	168,970	+0.17(+0.60%)
Jul 05, 2018	28.61	28.82	28.42	28.82	165,256	+0.32(+1.12%)
Jul 03, 2018		28.50	28.50	28.50	0	-0.24(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.