Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
21.26
21.72
21.13
21.13
357,592
-0.13(-0.59%)
Jul 30, 2019
20.77
21.28
20.64
21.26
175,773
+0.40(+1.91%)
Jul 29, 2019
20.48
20.86
20.42
20.86
188,229
+0.38(+1.85%)
Jul 26, 2019
20.09
20.67
19.92
20.48
244,909
+0.43(+2.13%)
Jul 25, 2019
20.23
20.23
19.85
20.06
143,495
-0.17(-0.82%)
Jul 24, 2019
19.46
20.28
19.41
20.22
217,713
+0.73(+3.74%)
Jul 23, 2019
19.35
19.51
19.12
19.49
234,093
+0.22(+1.16%)
Jul 22, 2019
19.44
19.60
19.23
19.27
125,075
-0.14(-0.70%)
Jul 19, 2019
19.63
19.79
19.40
19.40
241,824
-0.19(-0.99%)
Jul 18, 2019
19.46
19.82
19.41
19.60
182,185
+0.17(+0.85%)
Jul 17, 2019
19.35
19.49
19.09
19.43
199,586
+0.10(+0.50%)
Jul 16, 2019
19.07
19.35
18.94
19.34
205,321
+0.26(+1.38%)
Jul 15, 2019
19.28
19.28
18.96
19.07
181,037
-0.21(-1.11%)
Jul 12, 2019
19.26
19.38
19.02
19.29
132,942
-0.06(-0.30%)
Jul 11, 2019
19.57
19.57
19.19
19.35
167,863
-0.16(-0.80%)
Jul 10, 2019
19.59
19.91
19.48
19.50
261,075
-0.09(-0.45%)
Jul 09, 2019
19.53
19.74
19.26
19.59
317,585
-0.07(-0.35%)
Jul 08, 2019
19.89
20.00
19.49
19.66
153,084
-0.36(-1.80%)
Jul 05, 2019
19.90
20.04
19.81
20.02
139,933
+0.06(+0.29%)
Jul 03, 2019
19.93
20.23
19.62
19.96
195,763
-0.04(-0.19%)
Jul 02, 2019
20.17
20.17
19.78
20.00
199,165
-0.11(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.