Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	36.56	36.69	35.35	35.92	498,537	-0.32(-0.87%)
Jul 30, 2020	35.22	36.47	35.15	36.23	300,636	+0.72(+2.03%)
Jul 29, 2020	35.45	35.85	35.16	35.51	290,334	+0.09(+0.25%)
Jul 28, 2020	36.55	36.67	35.41	35.42	283,827	-1.26(-3.44%)
Jul 27, 2020	35.28	37.19	35.28	36.69	384,075	+1.78(+5.09%)
Jul 24, 2020	35.81	35.84	34.64	34.91	404,180	-1.30(-3.60%)
Jul 23, 2020	36.62	37.36	35.90	36.21	569,546	-0.48(-1.32%)
Jul 22, 2020	36.96	37.62	35.88	36.69	389,824	-0.15(-0.41%)
Jul 21, 2020	36.38	37.44	36.35	36.85	991,380	+0.35(+0.96%)
Jul 20, 2020	37.17	37.17	35.85	36.50	736,625	+0.70(+1.96%)
Jul 17, 2020	34.11	37.35	34.08	35.80	2,106,241	+1.73(+5.07%)
Jul 16, 2020	36.04	36.12	33.81	34.07	544,645	-1.47(-4.14%)
Jul 15, 2020	34.03	35.71	33.74	35.54	2,345,568	+2.37(+7.14%)
Jul 14, 2020	31.93	33.22	31.80	33.17	424,095	+1.40(+4.41%)
Jul 13, 2020	32.16	33.09	31.74	31.77	483,987	-0.32(-0.98%)
Jul 10, 2020	33.08	33.43	31.81	32.09	403,572	-0.83(-2.53%)
Jul 09, 2020	32.03	33.11	32.03	32.92	523,362	+1.03(+3.23%)
Jul 08, 2020	33.44	33.46	30.94	31.89	1,121,065	-0.05(-0.15%)
Jul 07, 2020	31.67	32.51	31.20	31.94	534,908	-0.74(-2.26%)
Jul 06, 2020	32.56	33.34	32.20	32.68	487,044	+0.28(+0.85%)
Jul 02, 2020	31.66	32.47	30.60	32.40	516,982	+0.81(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.