Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	52.55	52.88	51.50	51.91	7,037,204	-0.85(-1.62%)
Jul 30, 2019	52.78	53.39	52.45	52.76	2,673,701	-0.34(-0.64%)
Jul 29, 2019	52.94	53.27	52.76	53.10	3,271,954	+0.41(+0.78%)
Jul 26, 2019	52.44	52.91	52.34	52.69	8,108,471	+0.28(+0.53%)
Jul 25, 2019	52.57	52.86	52.19	52.42	3,376,535	-0.24(-0.45%)
Jul 24, 2019	52.81	52.82	52.23	52.65	3,019,584	+0.04(+0.08%)
Jul 23, 2019	53.01	53.01	52.25	52.61	3,328,546	-0.26(-0.49%)
Jul 22, 2019	53.02	53.08	52.46	52.87	3,425,334	-0.05(-0.10%)
Jul 19, 2019	53.90	54.02	52.89	52.92	4,268,801	-1.01(-1.87%)
Jul 18, 2019	53.49	53.97	53.06	53.93	2,639,400	+0.57(+1.06%)
Jul 17, 2019	53.44	53.70	53.23	53.36	3,219,567	+0.24(+0.46%)
Jul 16, 2019	53.16	53.40	52.84	53.12	3,542,921	-0.16(-0.29%)
Jul 15, 2019	52.97	53.34	52.70	53.28	2,524,251	+0.33(+0.62%)
Jul 12, 2019	53.34	53.38	52.74	52.95	2,370,267	-0.34(-0.64%)
Jul 11, 2019	53.12	53.57	52.69	53.29	3,563,715	+0.02(+0.03%)
Jul 10, 2019	53.24	53.59	53.05	53.27	2,835,051	+0.24(+0.46%)
Jul 09, 2019	52.96	53.06	52.69	53.02	2,749,820	+0.03(+0.07%)
Jul 08, 2019	52.74	53.10	52.62	52.99	2,026,761	+0.14(+0.26%)
Jul 05, 2019	52.36	52.93	51.72	52.85	2,111,089	-0.02(-0.03%)
Jul 03, 2019	52.58	53.19	52.49	52.87	1,565,518	+0.49(+0.93%)
Jul 02, 2019	51.89	52.46	51.78	52.38	2,397,734	+0.90(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.