Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	29.18	30.15	29.18	30.00	89,718	+0.57(+1.94%)
Jul 28, 2006	30.03	30.23	28.78	29.43	157,006	-0.18(-0.60%)
Jul 27, 2006	29.34	30.05	29.34	29.60	84,783	+0.45(+1.56%)
Jul 26, 2006	29.18	29.29	28.80	29.15	64,821	+0.01(+0.03%)
Jul 25, 2006	28.85	29.43	28.81	29.14	54,840	+0.30(+1.05%)
Jul 24, 2006	28.37	29.25	28.26	28.84	79,400	+0.58(+2.05%)
Jul 21, 2006	28.79	28.79	27.29	28.26	81,867	-0.43(-1.49%)
Jul 20, 2006	28.05	28.83	27.89	28.69	105,643	+1.00(+3.61%)
Jul 19, 2006	27.26	27.70	26.88	27.69	74,241	+0.62(+2.31%)
Jul 18, 2006	26.37	27.19	26.37	27.06	74,129	+0.76(+2.88%)
Jul 17, 2006	26.05	26.55	25.93	26.30	51,700	+0.17(+0.65%)
Jul 14, 2006	26.44	26.47	25.80	26.14	51,924	-0.26(-0.98%)
Jul 13, 2006	26.29	26.46	26.09	26.39	68,858	+0.00(+0.00%)
Jul 12, 2006	26.72	26.88	26.14	26.39	42,504	-0.44(-1.63%)
Jul 11, 2006	26.58	26.85	26.30	26.83	49,905	+0.14(+0.53%)
Jul 10, 2006	26.66	26.98	26.59	26.69	29,270	+0.17(+0.64%)
Jul 07, 2006	27.56	27.56	26.43	26.52	92,746	-0.97(-3.54%)
Jul 06, 2006	27.41	27.64	27.37	27.49	61,681	+0.03(+0.10%)
Jul 05, 2006	26.97	27.97	26.92	27.46	76,260	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.