Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aaon Inc
(NQ:
AAON
)
72.41
+0.42 (+0.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
1.353
1.406
1.353
1.388
170,175
+0.02(+1.13%)
Jul 30, 2003
1.400
1.447
1.372
1.373
128,061
-0.03(-1.83%)
Jul 29, 2003
1.402
1.403
1.362
1.399
102,277
+0.00(+0.17%)
Jul 28, 2003
1.345
1.450
1.338
1.396
376,449
+0.05(+3.93%)
Jul 25, 2003
1.326
1.346
1.326
1.343
157,283
+0.01(+0.70%)
Jul 24, 2003
1.366
1.366
1.334
1.334
470,132
-0.03(-2.38%)
Jul 23, 2003
1.395
1.395
1.365
1.367
188,224
-0.03(-2.11%)
Jul 22, 2003
1.388
1.396
1.343
1.396
206,273
+0.00(+0.00%)
Jul 21, 2003
1.419
1.423
1.374
1.396
446,926
-0.01(-0.66%)
Jul 18, 2003
1.523
1.523
1.360
1.406
588,739
-0.12(-7.60%)
Jul 17, 2003
1.539
1.542
1.520
1.521
118,607
-0.02(-1.16%)
Jul 16, 2003
1.525
1.548
1.525
1.539
366,995
+0.01(+0.46%)
Jul 15, 2003
1.513
1.532
1.513
1.532
470,132
+0.01(+0.51%)
Jul 14, 2003
1.520
1.544
1.520
1.524
220,025
+0.02(+1.08%)
Jul 11, 2003
1.522
1.522
1.508
1.508
293,940
-0.00(-0.15%)
Jul 10, 2003
1.529
1.532
1.509
1.510
154,705
-0.01(-0.82%)
Jul 09, 2003
1.533
1.538
1.509
1.523
201,116
-0.00(-0.30%)
Jul 08, 2003
1.512
1.547
1.505
1.527
411,688
+0.04(+2.93%)
Jul 07, 2003
1.501
1.501
1.459
1.484
337,773
+0.02(+1.70%)
Jul 03, 2003
1.475
1.513
1.424
1.459
168,456
-0.02(-1.52%)
Jul 02, 2003
1.435
1.482
1.431
1.482
336,054
+0.05(+3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.