Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fluidigm Corporation
(NQ:
FLDM
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
7.260
7.510
7.200
7.410
882,710
+0.11(+1.51%)
Jul 29, 2021
7.130
7.470
7.070
7.300
2,815,661
+0.20(+2.82%)
Jul 28, 2021
6.790
7.220
6.750
7.100
4,234,939
+0.75(+11.81%)
Jul 27, 2021
6.230
6.370
5.990
6.350
1,108,928
+0.11(+1.76%)
Jul 26, 2021
6.090
6.340
6.040
6.240
968,079
+0.10(+1.63%)
Jul 23, 2021
6.110
6.165
6.040
6.140
484,133
+0.09(+1.49%)
Jul 22, 2021
5.850
6.110
5.850
6.050
600,196
+0.18(+3.07%)
Jul 21, 2021
5.800
5.870
5.590
5.870
338,022
+0.11(+1.91%)
Jul 20, 2021
5.690
5.775
5.530
5.760
551,235
+0.11(+1.95%)
Jul 19, 2021
5.450
5.710
5.400
5.650
609,663
+0.06(+1.07%)
Jul 16, 2021
5.750
5.760
5.551
5.590
389,995
-0.08(-1.41%)
Jul 15, 2021
5.500
5.720
5.460
5.670
429,942
+0.17(+3.09%)
Jul 14, 2021
5.800
5.800
5.420
5.500
1,468,539
-0.29(-5.01%)
Jul 13, 2021
5.880
5.930
5.740
5.790
313,661
-0.14(-2.36%)
Jul 12, 2021
6.000
6.080
5.870
5.930
407,005
-0.03(-0.50%)
Jul 09, 2021
5.810
5.980
5.750
5.960
309,811
+0.16(+2.76%)
Jul 08, 2021
5.610
5.930
5.490
5.800
546,151
-0.10(-1.69%)
Jul 07, 2021
6.000
6.010
5.780
5.900
634,036
-0.09(-1.50%)
Jul 06, 2021
5.840
6.000
5.790
5.990
496,563
+0.15(+2.57%)
Jul 02, 2021
6.130
6.130
5.820
5.840
455,395
-0.28(-4.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.