Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.23	35.83	35.06	35.65	145,183	+0.87(+2.51%)
Jul 28, 2016	34.65	34.78	34.47	34.78	46,123	+0.02(+0.07%)
Jul 27, 2016	34.69	35.15	34.45	34.75	6,487	+0.08(+0.24%)
Jul 26, 2016	34.57	34.93	34.37	34.67	51,152	+0.40(+1.16%)
Jul 25, 2016	34.22	34.39	34.02	34.27	65,123	+0.21(+0.61%)
Jul 22, 2016	33.89	34.17	33.78	34.06	57,893	+0.28(+0.82%)
Jul 21, 2016	33.91	33.96	33.67	33.79	59,344	-0.13(-0.38%)
Jul 20, 2016	33.76	34.04	33.41	33.92	96,223	+0.12(+0.36%)
Jul 19, 2016	33.76	33.83	33.64	33.80	130,591	-0.15(-0.43%)
Jul 18, 2016	33.92	33.97	33.81	33.94	63,757	+0.03(+0.09%)
Jul 15, 2016	33.98	34.03	33.79	33.91	256,010	-0.28(-0.81%)
Jul 14, 2016	34.22	34.37	34.10	34.19	112,377	-0.31(-0.91%)
Jul 13, 2016	34.85	34.85	34.46	34.50	65,322	-0.31(-0.88%)
Jul 12, 2016	34.57	35.19	34.33	34.81	76,609	+0.55(+1.61%)
Jul 11, 2016	34.42	34.42	34.19	34.26	28,775	-0.21(-0.61%)
Jul 08, 2016	34.36	34.49	34.29	34.47	28,733	+0.59(+1.73%)
Jul 07, 2016	33.86	34.28	33.76	33.88	19,471	+0.51(+1.54%)
Jul 05, 2016	33.38	33.54	33.27	33.37	131,248	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.