Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.62	39.86	39.61	39.85	167,936	+0.24(+0.61%)
Jul 28, 2017	39.40	39.66	39.30	39.61	13,778	-0.09(-0.23%)
Jul 27, 2017	40.00	40.02	39.61	39.70	34,063	-0.28(-0.69%)
Jul 26, 2017	39.44	39.99	39.44	39.98	17,765	+0.46(+1.16%)
Jul 25, 2017	39.67	39.72	39.52	39.52	16,315	+0.08(+0.21%)
Jul 24, 2017	39.53	39.53	39.12	39.43	18,307	-0.06(-0.15%)
Jul 21, 2017	39.36	39.56	39.23	39.49	11,565	+0.33(+0.85%)
Jul 20, 2017		39.27	38.93	39.16	58,786	-0.29(-0.74%)
Jul 19, 2017	39.32	39.48	39.32	39.45	24,742	+0.25(+0.64%)
Jul 18, 2017	39.21	39.27	39.09	39.20	133,936	+0.19(+0.49%)
Jul 17, 2017	39.12	39.22	38.97	39.01	42,509	-0.08(-0.21%)
Jul 14, 2017	38.87	39.12	38.83	39.09	24,024	+0.43(+1.13%)
Jul 13, 2017	38.52	38.66	38.43	38.66	105,453	+0.36(+0.94%)
Jul 12, 2017	38.17	38.33	38.17	38.30	32,404	+0.22(+0.57%)
Jul 11, 2017	38.20	38.24	37.90	38.08	31,535	-0.14(-0.37%)
Jul 10, 2017	38.20	38.28	38.13	38.22	40,235	-0.42(-1.08%)
Jul 07, 2017	38.48	38.61	38.40	38.64	45,374	+0.42(+1.09%)
Jul 06, 2017		38.48	38.20	38.22	48,136	-0.12(-0.31%)
Jul 05, 2017	38.37	38.45	38.10	38.34	81,353	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.