Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	49.18	49.23	48.43	48.72	31,804	-0.58(-1.18%)
Jul 30, 2019	49.26	49.35	49.24	49.31	3,057	-0.08(-0.15%)
Jul 29, 2019	49.29	49.48	49.16	49.38	12,344	+0.25(+0.51%)
Jul 26, 2019	49.35	49.40	49.10	49.13	86,697	-0.48(-0.98%)
Jul 25, 2019	49.85	49.96	49.58	49.61	7,576	+0.14(+0.29%)
Jul 24, 2019	49.58	49.67	49.47	49.47	8,644	-0.44(-0.88%)
Jul 23, 2019	49.97	50.06	49.84	49.91	5,113	-0.14(-0.29%)
Jul 22, 2019	50.07	50.26	50.04	50.05	36,070	+0.43(+0.88%)
Jul 19, 2019	49.88	49.98	49.62	49.62	36,263	-0.23(-0.46%)
Jul 18, 2019	49.23	49.92	49.23	49.85	46,234	+0.83(+1.70%)
Jul 17, 2019	48.90	49.11	48.89	49.01	10,633	+0.31(+0.64%)
Jul 16, 2019	48.84	48.92	48.56	48.70	89,184	-0.34(-0.69%)
Jul 15, 2019	49.07	49.13	48.94	49.04	16,106	+0.07(+0.14%)
Jul 12, 2019	48.64	48.99	48.64	48.97	75,428	+0.32(+0.66%)
Jul 11, 2019	48.61	48.78	48.46	48.65	73,795	+0.12(+0.24%)
Jul 10, 2019	48.38	48.61	48.34	48.53	91,399	+0.83(+1.75%)
Jul 09, 2019	47.53	47.70	47.40	47.70	60,918	-0.13(-0.26%)
Jul 08, 2019	48.00	48.10	47.74	47.82	11,324	-0.16(-0.34%)
Jul 05, 2019	47.96	48.04	47.56	47.98	84,242	-0.34(-0.70%)
Jul 03, 2019	48.06	48.42	48.06	48.32	88,259	+0.66(+1.39%)
Jul 02, 2019	47.71	47.76	47.60	47.66	21,049	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.