Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	54.40	54.41	53.54	54.11	12,483	-0.08(-0.15%)
Jul 30, 2020	53.92	54.30	53.61	54.20	19,511	-0.41(-0.74%)
Jul 29, 2020	54.30	54.66	54.06	54.60	35,538	+1.03(+1.93%)
Jul 28, 2020	53.85	54.10	53.55	53.57	19,472	-0.60(-1.11%)
Jul 27, 2020	54.04	54.34	54.04	54.17	19,170	+0.41(+0.75%)
Jul 24, 2020	53.60	53.89	53.41	53.76	23,230	+0.06(+0.12%)
Jul 23, 2020	54.24	54.31	53.63	53.70	39,842	-1.23(-2.23%)
Jul 22, 2020	54.74	55.03	54.69	54.92	37,308	+0.47(+0.86%)
Jul 21, 2020	54.55	54.65	54.26	54.45	27,497	+1.01(+1.90%)
Jul 20, 2020	53.11	53.45	52.97	53.44	51,551	+0.18(+0.33%)
Jul 17, 2020	53.05	53.34	52.91	53.26	15,957	+0.59(+1.12%)
Jul 16, 2020	52.48	52.80	52.38	52.68	23,524	-1.05(-1.95%)
Jul 15, 2020	53.72	53.98	53.46	53.73	37,357	+0.74(+1.39%)
Jul 14, 2020	52.11	53.05	52.11	52.99	202,181	+1.10(+2.13%)
Jul 13, 2020	52.91	53.12	51.86	51.88	60,945	-0.95(-1.80%)
Jul 10, 2020	52.60	52.83	52.49	52.83	33,325	+0.21(+0.40%)
Jul 09, 2020	52.37	53.09	52.06	52.62	37,765	-1.18(-2.19%)
Jul 08, 2020	53.71	54.06	53.29	53.80	357,430	+0.42(+0.79%)
Jul 07, 2020	53.69	54.04	53.34	53.38	15,479	-0.13(-0.24%)
Jul 06, 2020	53.46	53.60	53.23	53.50	13,730	+0.78(+1.49%)
Jul 02, 2020	52.73	53.21	52.57	52.72	33,434	+1.02(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.