Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	57.29	57.30	56.81	56.85	8,513	-0.97(-1.68%)
Jul 29, 2021	57.67	58.06	57.67	57.81	14,721	+0.87(+1.52%)
Jul 28, 2021	56.82	57.00	56.73	56.95	4,835	+0.24(+0.41%)
Jul 27, 2021	56.99	56.99	56.60	56.71	6,367	-1.03(-1.78%)
Jul 26, 2021	57.68	57.93	57.68	57.74	2,979	-0.44(-0.76%)
Jul 23, 2021	58.00	58.18	57.97	58.18	5,983	+0.36(+0.62%)
Jul 22, 2021	57.87	57.87	57.45	57.82	19,498	-0.11(-0.19%)
Jul 21, 2021	57.59	58.08	57.51	57.93	15,863	+0.63(+1.09%)
Jul 20, 2021	56.89	57.37	56.89	57.31	7,104	+0.51(+0.89%)
Jul 19, 2021	57.09	57.21	56.67	56.80	13,725	-0.99(-1.71%)
Jul 16, 2021	58.01	58.05	57.71	57.79	7,698	+0.23(+0.39%)
Jul 15, 2021	57.66	57.66	57.30	57.56	16,898	-0.70(-1.19%)
Jul 14, 2021	58.41	58.45	58.24	58.26	18,789	+0.40(+0.68%)
Jul 13, 2021	57.84	58.10	57.80	57.86	6,766	-0.31(-0.53%)
Jul 12, 2021	57.97	58.36	57.97	58.17	9,116	-0.12(-0.21%)
Jul 09, 2021	57.95	58.41	57.93	58.29	12,200	+0.87(+1.52%)
Jul 08, 2021	57.38	57.61	57.16	57.42	317,632	-0.84(-1.44%)
Jul 07, 2021	58.31	58.47	58.06	58.26	10,886	+0.42(+0.72%)
Jul 06, 2021	58.30	58.30	57.59	57.84	13,998	-0.13(-0.23%)
Jul 02, 2021	57.71	58.02	57.37	57.97	12,698	+0.77(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.