Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.60	46.44	45.57	46.44	95,264	+0.49(+1.07%)
Jul 28, 2022	45.64	46.04	45.23	45.95	83,403	+0.76(+1.69%)
Jul 27, 2022	44.25	45.19	44.16	45.19	67,345	+1.31(+2.99%)
Jul 26, 2022	44.20	44.25	43.83	43.87	6,342	-0.71(-1.60%)
Jul 25, 2022	44.73	44.82	44.42	44.59	12,368	-0.07(-0.15%)
Jul 22, 2022	45.00	45.09	44.59	44.66	4,362	-0.35(-0.78%)
Jul 21, 2022	44.45	45.05	44.45	45.01	9,113	+0.60(+1.36%)
Jul 20, 2022	44.57	44.57	44.13	44.40	2,969	+0.07(+0.15%)
Jul 19, 2022	44.39	44.56	44.15	44.34	8,072	+0.69(+1.59%)
Jul 18, 2022	44.06	44.06	43.64	43.64	5,806	-0.02(-0.04%)
Jul 15, 2022	43.79	43.85	43.63	43.66	1,917	+0.24(+0.56%)
Jul 14, 2022	43.22	43.57	42.93	43.42	9,849	-0.08(-0.18%)
Jul 13, 2022	43.00	43.73	43.00	43.50	3,881	+0.41(+0.94%)
Jul 12, 2022	43.15	43.36	43.03	43.09	4,077	+0.04(+0.09%)
Jul 11, 2022	43.13	43.38	42.99	43.05	14,285	-0.86(-1.96%)
Jul 08, 2022	43.86	44.18	43.55	43.91	8,128	-0.05(-0.11%)
Jul 07, 2022	43.95	44.04	43.85	43.96	4,154	+0.42(+0.95%)
Jul 06, 2022	43.10	43.80	43.10	43.55	9,059	+0.71(+1.67%)
Jul 05, 2022	42.43	42.83	42.00	42.83	11,071	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.