Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.82	49.14	48.82	48.99	13,074	+0.88(+1.83%)
Jul 28, 2023	48.08	48.41	48.08	48.11	1,917	+0.24(+0.49%)
Jul 27, 2023	48.67	48.67	47.88	47.88	5,329	-0.64(-1.31%)
Jul 26, 2023	48.34	48.51	48.27	48.51	2,773	+0.17(+0.34%)
Jul 25, 2023	48.27	48.51	48.14	48.35	8,098	-0.06(-0.12%)
Jul 24, 2023	48.32	48.55	48.27	48.40	6,295	+0.28(+0.59%)
Jul 21, 2023	48.23	48.47	47.90	48.12	6,042	-0.24(-0.51%)
Jul 20, 2023	48.53	48.56	48.37	48.37	2,972	-0.38(-0.78%)
Jul 19, 2023	48.66	48.84	48.47	48.75	10,100	-0.20(-0.40%)
Jul 18, 2023	48.66	48.95	48.66	48.94	9,063	-0.44(-0.89%)
Jul 17, 2023	49.11	49.39	48.98	49.38	11,448	-0.51(-1.02%)
Jul 14, 2023	50.26	50.26	49.87	49.89	18,664	-0.36(-0.72%)
Jul 13, 2023	49.94	50.26	49.93	50.26	22,532	+1.25(+2.55%)
Jul 12, 2023	49.06	49.10	48.90	49.01	3,263	+0.97(+2.01%)
Jul 11, 2023	47.90	48.25	47.84	48.04	6,424	-0.27(-0.57%)
Jul 10, 2023	47.99	48.32	47.99	48.32	6,380	-0.22(-0.44%)
Jul 07, 2023	48.01	48.64	48.01	48.53	8,073	+0.85(+1.79%)
Jul 06, 2023	48.08	48.08	47.32	47.68	44,591	-0.72(-1.48%)
Jul 05, 2023	48.45	48.56	48.29	48.39	343,398	+0.30(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.