Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
12.03
12.14
11.80
11.81
0
-0.26(-2.15%)
Jul 30, 2013
12.11
12.23
12.07
12.07
0
-0.12(-0.99%)
Jul 29, 2013
12.37
12.37
12.13
12.19
0
-0.13(-1.05%)
Jul 26, 2013
12.08
12.32
12.08
12.32
0
+0.13(+1.06%)
Jul 25, 2013
11.91
12.25
11.91
12.19
0
+0.19(+1.54%)
Jul 24, 2013
12.11
12.26
11.98
12.00
0
-0.08(-0.69%)
Jul 23, 2013
12.14
12.18
12.01
12.09
0
+0.06(+0.54%)
Jul 22, 2013
11.59
12.21
11.59
12.02
0
+0.06(+0.46%)
Jul 19, 2013
11.95
12.01
11.58
11.97
0
-0.06(-0.46%)
Jul 18, 2013
11.70
12.02
11.70
12.02
0
+0.09(+0.78%)
Jul 17, 2013
11.92
11.98
11.92
11.93
2,383
+0.00(+0.00%)
Jul 16, 2013
11.89
12.03
11.82
11.93
0
-0.02(-0.15%)
Jul 15, 2013
11.92
12.02
11.73
11.95
0
+0.16(+1.33%)
Jul 12, 2013
11.71
11.92
11.67
11.79
0
+0.03(+0.24%)
Jul 11, 2013
11.73
11.78
11.63
11.76
0
+0.13(+1.11%)
Jul 10, 2013
11.49
11.66
11.43
11.63
0
+0.10(+0.88%)
Jul 09, 2013
11.15
11.70
11.23
11.53
0
+0.20(+1.80%)
Jul 08, 2013
11.37
11.50
11.30
11.33
0
-0.05(-0.41%)
Jul 05, 2013
11.39
11.40
11.01
11.37
0
+0.16(+1.40%)
Jul 03, 2013
11.13
11.28
10.83
11.22
0
+0.06(+0.50%)
Jul 02, 2013
10.86
11.25
10.86
11.16
0
+0.33(+3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.