Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
19.20
19.25
18.92
18.92
58,610
-0.23(-1.20%)
Jul 28, 2016
19.19
19.29
19.13
19.15
18,119
-0.11(-0.57%)
Jul 27, 2016
19.30
19.33
19.11
19.26
22,061
+0.02(+0.10%)
Jul 26, 2016
19.27
19.30
19.07
19.24
14,721
-0.04(-0.21%)
Jul 25, 2016
19.43
19.43
19.22
19.28
11,004
-0.16(-0.82%)
Jul 22, 2016
19.32
19.56
19.32
19.44
8,706
+0.07(+0.36%)
Jul 21, 2016
19.49
19.56
19.35
19.37
21,179
-0.08(-0.41%)
Jul 20, 2016
19.39
19.58
19.39
19.45
19,894
+0.08(+0.41%)
Jul 19, 2016
19.43
19.63
19.26
19.37
22,605
-0.03(-0.15%)
Jul 18, 2016
19.24
19.52
19.24
19.40
12,200
+0.03(+0.15%)
Jul 15, 2016
19.57
19.58
19.27
19.37
15,322
-0.08(-0.41%)
Jul 14, 2016
19.45
19.64
19.39
19.45
23,479
+0.08(+0.41%)
Jul 13, 2016
18.49
19.60
18.49
19.37
30,840
-0.08(-0.41%)
Jul 12, 2016
19.86
19.96
19.43
19.45
51,533
-0.37(-1.87%)
Jul 11, 2016
19.68
19.99
19.65
19.82
38,296
+0.17(+0.87%)
Jul 08, 2016
19.16
19.70
19.20
19.65
34,414
+0.45(+2.34%)
Jul 07, 2016
19.29
19.30
18.99
19.20
25,198
-0.13(-0.67%)
Jul 05, 2016
19.22
19.54
19.18
19.33
25,453
-0.11(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.