Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
30.25
30.84
30.25
30.59
45,970
+0.29(+0.97%)
Jul 28, 2017
29.96
30.40
29.77
30.30
31,983
+0.29(+0.98%)
Jul 27, 2017
30.79
30.79
29.79
30.01
29,232
-0.59(-1.91%)
Jul 26, 2017
30.59
30.74
30.50
30.59
17,604
+0.10(+0.32%)
Jul 25, 2017
30.40
30.79
30.16
30.50
23,898
+0.24(+0.81%)
Jul 24, 2017
30.35
30.59
29.91
30.25
22,293
-0.24(-0.80%)
Jul 21, 2017
30.55
30.64
30.20
30.50
49,685
+0.05(+0.16%)
Jul 20, 2017
30.69
30.06
30.45
46,466
+0.20(+0.65%)
Jul 19, 2017
29.96
30.40
29.86
30.25
59,150
+0.49(+1.64%)
Jul 18, 2017
29.91
30.30
29.77
29.77
13,825
-0.29(-0.97%)
Jul 17, 2017
29.86
30.06
29.77
30.06
26,344
+0.24(+0.82%)
Jul 14, 2017
29.72
30.11
29.67
29.81
50,134
-0.05(-0.16%)
Jul 13, 2017
30.35
30.74
29.47
29.86
49,049
-0.34(-1.13%)
Jul 12, 2017
30.50
30.98
30.16
30.20
106,215
+0.00(+0.00%)
Jul 11, 2017
30.59
30.79
30.01
30.20
39,775
-0.49(-1.59%)
Jul 10, 2017
30.84
30.94
30.59
30.69
11,733
-0.24(-0.79%)
Jul 07, 2017
30.20
30.98
30.20
30.94
26,684
+0.68(+2.26%)
Jul 06, 2017
30.55
30.69
30.16
30.25
53,503
-0.63(-2.05%)
Jul 05, 2017
31.33
31.57
30.79
30.89
36,507
-0.44(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.