Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
43.02
43.77
42.13
42.66
52,620
-0.41(-0.94%)
Jul 30, 2019
42.47
43.26
42.43
43.06
29,056
+0.27(+0.62%)
Jul 29, 2019
42.59
42.87
42.33
42.80
36,620
+0.12(+0.28%)
Jul 26, 2019
42.41
43.05
42.35
42.68
25,889
+0.48(+1.15%)
Jul 25, 2019
42.85
43.05
42.17
42.19
28,761
-0.97(-2.25%)
Jul 24, 2019
42.56
43.28
42.28
43.16
51,852
+0.49(+1.16%)
Jul 23, 2019
42.02
42.78
41.74
42.67
64,410
+0.63(+1.51%)
Jul 22, 2019
41.56
42.03
41.27
42.03
44,023
+0.49(+1.19%)
Jul 19, 2019
42.12
42.43
41.50
41.54
31,451
-0.49(-1.18%)
Jul 18, 2019
42.48
42.59
41.80
42.03
64,081
-0.67(-1.57%)
Jul 17, 2019
42.33
44.18
42.33
42.71
80,346
+0.44(+1.05%)
Jul 16, 2019
42.04
42.73
42.04
42.26
45,903
+0.09(+0.21%)
Jul 15, 2019
41.96
42.33
39.76
42.17
31,965
+0.32(+0.76%)
Jul 12, 2019
41.74
42.22
41.58
41.86
34,080
+0.11(+0.26%)
Jul 11, 2019
41.79
42.51
41.55
41.75
26,251
-0.11(-0.26%)
Jul 10, 2019
42.12
42.76
41.39
41.86
60,280
+0.03(+0.07%)
Jul 09, 2019
41.59
42.70
41.36
41.83
71,408
-0.07(-0.16%)
Jul 08, 2019
41.62
41.97
41.41
41.89
36,627
+0.10(+0.24%)
Jul 05, 2019
41.53
42.14
41.26
41.80
26,237
-0.16(-0.38%)
Jul 03, 2019
41.60
42.24
41.60
41.95
29,884
+0.50(+1.21%)
Jul 02, 2019
41.34
42.10
40.98
41.45
28,900
+0.19(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.