Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
40.32
40.32
38.78
39.32
43,102
-1.08(-2.68%)
Jul 30, 2020
40.78
40.81
40.06
40.41
42,887
-0.96(-2.31%)
Jul 29, 2020
40.57
41.75
40.57
41.36
47,955
+1.09(+2.72%)
Jul 28, 2020
40.69
40.77
40.16
40.27
35,494
-0.57(-1.39%)
Jul 27, 2020
39.81
40.96
39.81
40.84
56,225
+0.91(+2.27%)
Jul 24, 2020
39.81
40.07
39.40
39.93
64,201
+0.18(+0.45%)
Jul 23, 2020
40.17
40.74
39.31
39.75
40,043
-0.60(-1.48%)
Jul 22, 2020
41.46
41.97
39.98
40.35
48,752
-1.36(-3.27%)
Jul 21, 2020
41.64
42.51
41.31
41.71
46,059
+0.34(+0.82%)
Jul 20, 2020
40.50
42.05
40.50
41.37
24,605
+0.62(+1.51%)
Jul 17, 2020
40.30
41.28
40.17
40.76
27,730
+0.33(+0.81%)
Jul 16, 2020
40.90
41.26
40.26
40.43
36,163
-0.58(-1.41%)
Jul 15, 2020
40.58
41.49
40.58
41.01
63,149
+1.25(+3.15%)
Jul 14, 2020
39.69
40.29
39.33
39.75
65,660
+0.27(+0.68%)
Jul 13, 2020
40.27
40.72
39.43
39.48
46,223
-0.33(-0.83%)
Jul 10, 2020
40.09
40.37
39.44
39.81
29,337
-0.27(-0.67%)
Jul 09, 2020
40.55
40.67
39.51
40.08
33,981
-0.41(-1.01%)
Jul 08, 2020
39.71
40.50
39.35
40.49
50,603
+0.61(+1.52%)
Jul 07, 2020
40.42
40.78
39.28
39.88
54,640
-0.93(-2.27%)
Jul 06, 2020
42.16
42.16
40.40
40.81
41,475
-0.74(-1.77%)
Jul 02, 2020
41.79
42.41
41.24
41.54
27,931
+0.25(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.