Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
86.84
87.08
86.60
86.75
143,294
-0.06(-0.07%)
Jul 29, 2021
87.18
87.25
86.69
86.81
117,934
-0.15(-0.17%)
Jul 28, 2021
87.34
87.34
86.70
86.96
73,604
-0.29(-0.33%)
Jul 27, 2021
86.90
87.30
86.90
87.25
145,646
+0.28(+0.32%)
Jul 26, 2021
87.47
87.47
86.68
86.97
61,535
-0.37(-0.42%)
Jul 23, 2021
87.49
87.49
86.91
87.34
52,613
+0.01(+0.01%)
Jul 22, 2021
87.46
87.81
86.79
87.33
51,860
-0.32(-0.37%)
Jul 21, 2021
87.35
87.65
87.18
87.65
52,376
+0.30(+0.34%)
Jul 20, 2021
87.38
87.71
87.17
87.35
101,360
+0.26(+0.30%)
Jul 19, 2021
87.04
87.82
86.56
87.09
84,950
-0.11(-0.13%)
Jul 16, 2021
87.08
87.69
87.08
87.20
88,950
+0.45(+0.52%)
Jul 15, 2021
86.71
87.16
86.36
86.75
53,780
+0.05(+0.06%)
Jul 14, 2021
87.23
87.57
86.70
86.70
38,731
-0.17(-0.20%)
Jul 13, 2021
86.67
87.73
86.45
86.87
86,591
+0.17(+0.20%)
Jul 12, 2021
86.70
86.87
86.62
86.70
89,596
+0.05(+0.06%)
Jul 09, 2021
86.85
86.92
86.62
86.65
163,315
-0.29(-0.33%)
Jul 08, 2021
86.30
87.00
86.25
86.94
92,061
+0.30(+0.35%)
Jul 07, 2021
86.60
87.25
86.37
86.64
195,219
-0.18(-0.21%)
Jul 06, 2021
86.68
86.95
86.51
86.82
319,032
+0.22(+0.25%)
Jul 02, 2021
86.63
86.80
86.43
86.60
260,964
+0.07(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.