Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	1147	1147	1123	1126	505,100	-14.56(-1.28%)
Jul 30, 2024	1118	1144	1117	1141	421,453	+22.71(+2.03%)
Jul 29, 2024	1120	1122	1105	1118	325,872	+7.88(+0.71%)
Jul 26, 2024	1094	1124	1091	1110	549,950	+17.40(+1.59%)
Jul 25, 2024	1051	1112	1051	1093	881,217	+42.20(+4.02%)
Jul 24, 2024	1051	1062	1040	1051	558,754	+1.70(+0.16%)
Jul 23, 2024	1051	1062	1047	1049	328,202	-8.09(-0.77%)
Jul 22, 2024	1049	1065	1049	1057	431,966	+14.24(+1.37%)
Jul 19, 2024	1030	1047	1028	1043	392,785	+14.77(+1.44%)
Jul 18, 2024	1042	1052	1027	1028	369,547	-15.54(-1.49%)
Jul 17, 2024	1046	1057	1042	1044	334,352	+0.11(+0.01%)
Jul 16, 2024	1046	1055	1038	1044	272,956	+1.11(+0.11%)
Jul 15, 2024	1033	1053	1031	1042	302,691	+2.30(+0.22%)
Jul 12, 2024	1036	1056	1033	1040	367,444	+7.12(+0.69%)
Jul 11, 2024	1024	1043	1021	1033	440,249	+4.80(+0.47%)
Jul 10, 2024	1020	1032	1015	1028	290,437	+12.57(+1.24%)
Jul 09, 2024	1020	1024	1013	1016	243,074	-7.17(-0.70%)
Jul 08, 2024	1022	1033	1018	1023	257,563	-4.03(-0.39%)
Jul 05, 2024	1024	1030	1016	1027	305,009	+6.28(+0.62%)
Jul 03, 2024	1033	1038	1015	1021	254,955	-16.52(-1.59%)
Jul 02, 2024	1018	1038	1014	1037	377,873	+20.74(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.