Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	15.40	15.65	15.07	15.59	3,962,307	+0.11(+0.70%)
Jul 30, 2018	15.48	15.88	15.46	15.48	4,203,311	+0.10(+0.65%)
Jul 27, 2018	14.89	15.63	14.85	15.38	6,020,538	+0.84(+5.80%)
Jul 26, 2018	13.91	14.81	13.23	14.54	10,720,508	-0.14(-0.93%)
Jul 25, 2018	14.74	14.76	14.46	14.67	6,120,658	-0.01(-0.06%)
Jul 24, 2018		14.94	14.38	14.68	7,212,174	+0.22(+1.50%)
Jul 23, 2018	15.40	15.40	14.18	14.47	6,944,435	-0.85(-5.56%)
Jul 20, 2018	15.44	15.50	15.20	15.32	3,061,517	-0.05(-0.35%)
Jul 19, 2018	15.40	15.55	15.24	15.37	3,170,173	-0.12(-0.76%)
Jul 18, 2018	15.42	15.69	15.13	15.49	3,451,805	+0.02(+0.12%)
Jul 17, 2018	15.54	15.58	15.26	15.47	3,834,017	-0.14(-0.87%)
Jul 16, 2018	15.41	15.63	15.07	15.61	3,229,035	-0.05(-0.35%)
Jul 13, 2018	15.75	15.87	15.36	15.66	3,032,968	-0.16(-1.03%)
Jul 12, 2018		16.28	15.61	15.83	3,312,892	-0.22(-1.36%)
Jul 11, 2018	16.74	17.01	15.88	16.04	4,088,645	-0.91(-5.35%)
Jul 10, 2018	17.29	17.48	16.69	16.95	2,413,847	-0.08(-0.48%)
Jul 09, 2018	16.47	17.14	16.46	17.03	3,097,796	+0.64(+3.93%)
Jul 06, 2018	15.77	16.42	15.62	16.39	3,706,145	+0.30(+1.86%)
Jul 05, 2018	16.28	16.39	16.05	16.09	2,350,174	-0.05(-0.34%)
Jul 03, 2018		16.14	16.14	16.14	0	+0.42(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.