Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	18.59	18.87	18.51	18.51	0	-0.07(-0.38%)
Jul 30, 2013	18.84	18.89	18.44	18.58	0	-0.15(-0.80%)
Jul 29, 2013	18.91	18.91	18.61	18.73	0	-0.18(-0.95%)
Jul 26, 2013	18.92	19.00	18.90	18.91	0	-0.18(-0.94%)
Jul 25, 2013	18.67	19.42	18.59	19.09	0	+0.29(+1.54%)
Jul 24, 2013	18.92	19.00	18.65	18.80	0	-0.11(-0.58%)
Jul 23, 2013	19.13	19.28	18.82	18.91	0	-0.15(-0.79%)
Jul 22, 2013	18.40	19.13	18.40	19.06	0	+0.59(+3.19%)
Jul 19, 2013	18.34	18.50	18.16	18.47	0	+0.16(+0.87%)
Jul 18, 2013	18.22	18.48	17.97	18.31	0	+0.05(+0.27%)
Jul 17, 2013	18.52	18.73	18.22	18.26	37,209	-0.17(-0.92%)
Jul 16, 2013	18.20	18.51	18.20	18.43	0	+0.09(+0.49%)
Jul 15, 2013	18.18	18.42	18.18	18.34	0	+0.18(+0.99%)
Jul 12, 2013	18.16	18.29	18.00	18.16	0	-0.05(-0.27%)
Jul 11, 2013	17.99	18.39	17.52	18.21	0	+0.40(+2.25%)
Jul 10, 2013	17.45	17.90	17.45	17.81	0	+0.30(+1.71%)
Jul 09, 2013	17.65	17.63	17.50	17.51	0	+0.00(+0.00%)
Jul 08, 2013	17.60	17.60	17.40	17.51	0	+0.03(+0.17%)
Jul 05, 2013	17.43	17.48	17.20	17.48	0	+0.30(+1.75%)
Jul 03, 2013	17.25	17.39	16.73	17.18	0	-0.22(-1.26%)
Jul 02, 2013	17.37	17.49	17.24	17.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.