Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	19.60	19.77	19.51	19.60	45,192	-0.11(-0.56%)
Jul 30, 2014	19.57	19.77	19.48	19.71	62,236	+0.22(+1.13%)
Jul 29, 2014	19.50	19.61	19.36	19.49	69,629	+0.03(+0.15%)
Jul 28, 2014	19.43	19.49	19.43	19.46	44,668	+0.03(+0.15%)
Jul 25, 2014	19.20	19.47	18.96	19.43	97,440	+0.09(+0.47%)
Jul 24, 2014	19.65	19.71	19.31	19.34	34,428	-0.30(-1.53%)
Jul 23, 2014	19.75	19.88	19.61	19.64	48,921	-0.13(-0.66%)
Jul 22, 2014	19.97	20.27	19.65	19.77	31,634	-0.12(-0.60%)
Jul 21, 2014	19.73	20.05	19.54	19.89	65,417	+0.02(+0.10%)
Jul 18, 2014	19.42	19.95	19.34	19.87	66,561	+0.39(+2.00%)
Jul 17, 2014	19.58	19.65	19.43	19.48	63,068	-0.17(-0.87%)
Jul 16, 2014	19.75	19.89	19.45	19.65	77,205	-0.04(-0.20%)
Jul 15, 2014	19.30	19.83	19.24	19.69	66,903	+0.25(+1.29%)
Jul 14, 2014	19.54	19.60	19.41	19.44	64,807	+0.10(+0.52%)
Jul 11, 2014	19.18	19.38	19.06	19.34	30,307	+0.06(+0.31%)
Jul 10, 2014	19.54	19.54	19.09	19.28	51,226	-0.50(-2.53%)
Jul 09, 2014	20.01	20.11	19.68	19.78	33,617	-0.16(-0.80%)
Jul 08, 2014	19.73	20.07	19.70	19.94	117,712	+0.08(+0.40%)
Jul 07, 2014	20.14	20.16	19.63	19.86	62,767	-0.43(-2.12%)
Jul 03, 2014	20.16	20.29	20.29	20.29	37,200	+0.31(+1.55%)
Jul 02, 2014	20.20	20.34	19.83	19.98	78,614	-0.20(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.