Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	29.60	29.88	29.03	29.16	58,083	-0.38(-1.29%)
Jul 30, 2015	29.52	29.55	28.89	29.54	62,655	-0.06(-0.20%)
Jul 29, 2015	29.29	29.88	29.13	29.60	90,158	+0.19(+0.65%)
Jul 28, 2015	30.18	30.33	29.16	29.41	128,853	-0.73(-2.42%)
Jul 27, 2015	30.01	30.35	29.33	30.14	71,250	-0.23(-0.76%)
Jul 24, 2015	31.24	31.31	30.18	30.37	79,169	-0.95(-3.03%)
Jul 23, 2015	32.18	32.24	30.83	31.32	102,086	-0.70(-2.19%)
Jul 22, 2015	31.84	32.16	31.62	32.02	66,636	+0.04(+0.13%)
Jul 21, 2015	31.86	32.52	31.45	31.98	83,457	-0.07(-0.22%)
Jul 20, 2015	32.40	32.48	31.41	32.05	132,433	-0.38(-1.17%)
Jul 17, 2015	33.10	33.31	32.29	32.43	76,800	-0.66(-1.99%)
Jul 16, 2015	33.43	33.84	33.00	33.09	70,527	-0.04(-0.12%)
Jul 15, 2015	33.38	33.38	32.76	33.13	64,439	-0.20(-0.60%)
Jul 14, 2015	33.09	33.57	32.77	33.33	84,351	+0.21(+0.63%)
Jul 13, 2015	33.36	33.60	33.03	33.12	60,683	-0.10(-0.30%)
Jul 10, 2015	33.41	33.53	33.02	33.22	84,323	+0.38(+1.16%)
Jul 09, 2015	33.00	33.48	32.73	32.84	136,721	+0.23(+0.71%)
Jul 08, 2015	33.63	33.69	32.44	32.61	88,907	-1.55(-4.54%)
Jul 07, 2015	35.18	35.18	33.09	34.16	108,329	-1.06(-3.01%)
Jul 06, 2015	34.07	35.23	34.07	35.22	152,003	+0.87(+2.53%)
Jul 02, 2015	34.56	34.35	34.35	34.35	66,900	-0.32(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.