Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	40.74	41.59	40.39	40.78	67,282	+0.11(+0.27%)
Jul 30, 2019	39.88	41.01	39.83	40.67	74,512	+0.79(+1.98%)
Jul 29, 2019	40.03	40.03	39.18	39.88	31,558	-0.09(-0.23%)
Jul 26, 2019	39.49	40.21	39.35	39.97	59,200	+0.72(+1.83%)
Jul 25, 2019	40.90	40.99	39.15	39.25	34,877	-1.55(-3.80%)
Jul 24, 2019	39.23	40.95	39.23	40.80	64,717	+1.56(+3.98%)
Jul 23, 2019	38.93	39.45	38.76	39.24	54,848	+0.65(+1.68%)
Jul 22, 2019	38.97	39.01	38.31	38.59	23,959	-0.36(-0.92%)
Jul 19, 2019	38.93	39.55	38.76	38.95	52,800	-0.18(-0.46%)
Jul 18, 2019	38.78	39.46	38.56	39.13	37,018	+0.18(+0.46%)
Jul 17, 2019	38.77	38.97	38.33	38.95	73,580	+0.13(+0.33%)
Jul 16, 2019	38.68	39.52	38.40	38.82	69,820	+0.18(+0.47%)
Jul 15, 2019	38.71	38.88	38.10	38.64	41,417	-0.22(-0.57%)
Jul 12, 2019	38.93	39.09	38.48	38.86	37,200	-0.05(-0.13%)
Jul 11, 2019	39.28	39.49	38.24	38.91	36,631	-0.36(-0.92%)
Jul 10, 2019	39.55	39.92	39.19	39.27	28,237	-0.23(-0.58%)
Jul 09, 2019	39.02	39.51	38.83	39.50	30,908	+0.36(+0.92%)
Jul 08, 2019	39.50	39.80	38.78	39.14	39,371	-0.68(-1.71%)
Jul 05, 2019	39.48	39.91	39.20	39.82	28,800	+0.25(+0.63%)
Jul 03, 2019	39.49	39.63	39.20	39.57	23,400	+0.14(+0.36%)
Jul 02, 2019	39.65	39.71	39.35	39.43	43,420	-0.18(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.