Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
26.41
26.63
25.96
26.03
1,715,432
-0.21(-0.82%)
Jul 30, 2012
25.92
26.59
25.70
26.24
2,482,051
+0.35(+1.36%)
Jul 27, 2012
26.21
26.43
25.79
25.89
2,611,763
-0.61(-2.30%)
Jul 26, 2012
27.66
27.72
25.18
26.50
6,321,053
-0.83(-3.05%)
Jul 25, 2012
27.20
27.51
27.02
27.33
2,206,004
+0.24(+0.89%)
Jul 24, 2012
27.36
27.94
26.65
27.09
1,574,934
-0.25(-0.91%)
Jul 23, 2012
27.98
28.15
27.13
27.34
2,839,295
-1.20(-4.22%)
Jul 20, 2012
29.35
29.41
27.57
28.55
2,700,516
-1.25(-4.18%)
Jul 19, 2012
29.34
29.80
29.27
29.79
961,030
+0.52(+1.79%)
Jul 18, 2012
29.49
29.49
28.80
29.27
1,290,244
-0.36(-1.22%)
Jul 17, 2012
29.71
30.38
29.58
29.63
1,802,816
-0.79(-2.60%)
Jul 16, 2012
29.91
31.04
29.87
30.42
1,864,805
+0.58(+1.96%)
Jul 13, 2012
29.28
30.10
29.23
29.84
1,108,531
+0.72(+2.48%)
Jul 12, 2012
29.23
29.42
28.82
29.11
2,228,903
+0.10(+0.36%)
Jul 11, 2012
29.14
29.28
28.74
29.01
1,348,508
-0.11(-0.38%)
Jul 10, 2012
29.23
29.56
28.76
29.12
2,469,948
-0.14(-0.47%)
Jul 09, 2012
29.57
29.93
29.24
29.26
985,682
-0.38(-1.28%)
Jul 06, 2012
29.49
29.65
29.25
29.64
545,985
-0.15(-0.49%)
Jul 05, 2012
29.51
29.95
29.40
29.78
989,249
+0.30(+1.02%)
Jul 03, 2012
29.44
29.51
29.13
29.48
542,332
+0.09(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.