Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
37.30
37.47
37.06
37.13
0
-0.29(-0.78%)
Jul 30, 2013
37.44
37.48
36.93
37.43
0
+0.00(+0.00%)
Jul 29, 2013
37.75
37.75
37.11
37.43
0
-0.25(-0.66%)
Jul 26, 2013
35.95
37.72
35.88
37.67
0
+2.20(+6.20%)
Jul 25, 2013
37.32
37.39
34.82
35.47
3,947,049
-0.63(-1.74%)
Jul 24, 2013
37.03
37.03
35.98
36.10
0
-0.64(-1.75%)
Jul 23, 2013
37.27
37.39
36.66
36.75
0
-0.28(-0.77%)
Jul 22, 2013
37.23
37.35
36.99
37.03
0
+0.14(+0.38%)
Jul 19, 2013
37.05
37.22
36.88
36.89
762,214
-0.30(-0.80%)
Jul 18, 2013
37.21
37.51
37.09
37.18
0
+0.22(+0.60%)
Jul 17, 2013
37.50
37.61
36.93
36.96
710,201
-0.51(-1.35%)
Jul 16, 2013
37.93
37.93
37.00
37.47
0
-0.37(-0.98%)
Jul 15, 2013
38.08
38.13
37.73
37.84
0
-0.15(-0.41%)
Jul 12, 2013
38.36
38.59
37.89
37.99
0
-0.46(-1.21%)
Jul 11, 2013
38.31
38.59
38.01
38.46
0
+0.36(+0.95%)
Jul 10, 2013
37.67
38.20
37.65
38.10
0
+0.27(+0.70%)
Jul 09, 2013
38.68
38.68
37.81
37.83
0
-0.46(-1.19%)
Jul 08, 2013
38.25
38.53
37.85
38.28
0
+0.09(+0.25%)
Jul 05, 2013
38.03
38.19
37.65
38.19
0
+0.42(+1.12%)
Jul 03, 2013
37.80
37.92
37.47
37.77
0
-0.02(-0.05%)
Jul 02, 2013
38.10
38.19
37.15
37.79
1,525,153
+0.38(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.