Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
37.73
37.83
37.13
37.51
1,727,999
-0.38(-0.99%)
Jul 30, 2014
38.66
38.71
37.74
37.89
1,743,682
-0.58(-1.50%)
Jul 29, 2014
37.64
38.75
37.43
38.47
2,929,586
+1.03(+2.76%)
Jul 28, 2014
36.79
37.67
36.76
37.43
2,159,455
+0.56(+1.52%)
Jul 25, 2014
36.62
37.36
36.59
36.87
2,700,195
+0.10(+0.27%)
Jul 24, 2014
35.67
36.96
35.45
36.77
8,454,743
-1.70(-4.42%)
Jul 23, 2014
38.40
38.55
38.13
38.48
1,572,444
+0.19(+0.50%)
Jul 22, 2014
38.22
38.99
37.97
38.28
1,930,858
+0.16(+0.41%)
Jul 21, 2014
38.48
38.71
38.03
38.13
2,108,906
-0.51(-1.31%)
Jul 18, 2014
37.64
38.72
37.59
38.63
3,192,378
+0.22(+0.57%)
Jul 17, 2014
37.88
38.83
37.69
38.42
2,254,941
+0.32(+0.85%)
Jul 16, 2014
38.72
38.97
38.07
38.09
1,599,781
-0.50(-1.29%)
Jul 15, 2014
39.37
39.38
38.56
38.59
1,181,848
-0.77(-1.96%)
Jul 14, 2014
39.34
39.47
39.24
39.36
659,751
+0.14(+0.36%)
Jul 11, 2014
39.46
39.46
38.92
39.22
514,715
-0.16(-0.40%)
Jul 10, 2014
39.40
39.56
39.04
39.38
873,676
-0.46(-1.14%)
Jul 09, 2014
39.75
40.01
39.61
39.83
583,496
+0.16(+0.40%)
Jul 08, 2014
40.32
40.49
39.61
39.68
706,303
-0.80(-1.97%)
Jul 07, 2014
40.29
40.66
40.11
40.47
807,102
+0.15(+0.37%)
Jul 03, 2014
39.96
40.32
40.32
40.32
536,984
+0.44(+1.10%)
Jul 02, 2014
40.24
40.24
39.79
39.89
879,707
-0.39(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.