Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
48.45
48.64
48.07
48.17
1,206,688
-0.12(-0.24%)
Jul 30, 2015
48.16
48.36
47.87
48.28
854,208
-0.03(-0.06%)
Jul 29, 2015
48.27
48.52
48.16
48.31
1,084,477
+0.26(+0.54%)
Jul 28, 2015
47.84
48.13
47.44
48.05
847,698
+0.32(+0.67%)
Jul 27, 2015
47.82
48.13
47.29
47.73
1,069,446
-0.38(-0.78%)
Jul 24, 2015
48.34
48.54
47.97
48.10
1,324,478
+0.06(+0.13%)
Jul 23, 2015
49.16
49.36
47.78
48.04
5,143,266
-2.48(-4.92%)
Jul 22, 2015
49.65
50.59
49.56
50.53
2,474,308
+0.97(+1.97%)
Jul 21, 2015
49.75
49.84
49.23
49.55
1,295,197
-0.09(-0.18%)
Jul 20, 2015
48.29
49.85
48.29
49.64
1,667,417
+0.50(+1.02%)
Jul 17, 2015
49.52
49.87
49.01
49.14
1,487,294
-0.22(-0.45%)
Jul 16, 2015
49.67
49.98
49.23
49.36
867,543
-0.26(-0.52%)
Jul 15, 2015
49.87
49.87
49.20
49.62
992,983
-0.19(-0.38%)
Jul 14, 2015
50.76
50.76
49.02
49.81
1,570,202
-0.76(-1.50%)
Jul 13, 2015
49.88
50.60
49.78
50.57
1,312,869
+1.17(+2.37%)
Jul 10, 2015
48.75
49.45
48.62
49.40
1,333,892
+0.80(+1.66%)
Jul 09, 2015
49.11
49.65
48.43
48.60
1,925,393
-0.90(-1.82%)
Jul 08, 2015
49.95
50.13
49.01
49.50
1,468,153
-0.80(-1.59%)
Jul 07, 2015
49.69
50.31
49.54
50.30
2,242,566
+0.64(+1.29%)
Jul 06, 2015
49.14
49.71
48.85
49.66
1,689,831
+0.26(+0.52%)
Jul 02, 2015
49.50
49.40
49.40
49.40
1,133,261
+0.24(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.