Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
49.53
49.89
49.49
49.77
1,361,725
+0.26(+0.53%)
Jul 28, 2017
49.43
49.87
49.08
49.50
2,439,649
-0.70(-1.40%)
Jul 27, 2017
50.51
51.13
49.03
50.21
4,479,744
+0.92(+1.87%)
Jul 26, 2017
50.18
50.42
49.23
49.29
2,331,734
-0.67(-1.33%)
Jul 25, 2017
50.50
50.50
49.87
49.96
2,411,715
-0.38(-0.76%)
Jul 24, 2017
50.42
50.51
50.00
50.34
1,250,645
+0.02(+0.04%)
Jul 21, 2017
50.16
50.39
49.98
50.32
1,733,993
+0.24(+0.49%)
Jul 20, 2017
50.47
49.71
50.08
782,204
-0.16(-0.32%)
Jul 19, 2017
50.02
50.89
48.80
50.24
2,803,382
+0.10(+0.21%)
Jul 18, 2017
50.41
50.55
49.85
50.13
675,317
-0.25(-0.50%)
Jul 17, 2017
50.57
50.84
50.38
50.39
654,832
-0.25(-0.50%)
Jul 14, 2017
50.89
51.13
50.59
50.64
678,934
-0.30(-0.59%)
Jul 13, 2017
51.23
51.48
50.49
50.94
623,614
-0.15(-0.29%)
Jul 12, 2017
51.07
51.59
50.97
51.09
771,305
+0.20(+0.39%)
Jul 11, 2017
50.77
51.18
50.25
50.89
1,846,252
+0.08(+0.17%)
Jul 10, 2017
51.51
51.59
50.63
50.81
1,043,499
-0.81(-1.56%)
Jul 07, 2017
51.94
51.94
51.26
51.62
778,303
-0.32(-0.61%)
Jul 06, 2017
51.81
52.30
51.46
51.94
1,363,241
-0.04(-0.07%)
Jul 05, 2017
51.94
52.37
51.57
51.97
953,777
-0.04(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.