Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	32.77	32.77	32.74	32.77	1,056	+0.00(+0.00%)
Jul 28, 2017	32.77	32.77	32.69	32.77	2,563	-0.16(-0.50%)
Jul 27, 2017	32.91	33.04	32.85	32.93	2,160	-0.03(-0.08%)
Jul 26, 2017	32.85	32.96	32.84	32.96	2,236	+0.07(+0.21%)
Jul 25, 2017	32.89	32.89	32.89	32.89	516	+0.08(+0.23%)
Jul 24, 2017	32.83	32.83	32.81	32.81	3,568	-0.17(-0.51%)
Jul 21, 2017	33.10	33.10	32.87	32.98	10,121	-0.50(-1.49%)
Jul 20, 2017	33.37	33.48	33.37	33.48	598	+0.12(+0.35%)
Jul 19, 2017	33.18	33.37	33.17	33.37	547	+0.15(+0.46%)
Jul 18, 2017	33.15	33.24	33.13	33.21	3,361	-0.20(-0.60%)
Jul 17, 2017	33.44	33.44	33.41	33.41	383	+0.02(+0.05%)
Jul 14, 2017	33.22	33.39	33.22	33.39	463	+0.25(+0.77%)
Jul 13, 2017	33.06	33.18	33.06	33.14	4,493	-0.01(-0.03%)
Jul 12, 2017	32.95	33.24	32.95	33.15	523	+0.36(+1.10%)
Jul 11, 2017	32.68	32.81	32.68	32.79	4,063	+0.31(+0.95%)
Jul 10, 2017	32.56	32.56	32.41	32.48	14,992	-0.15(-0.46%)
Jul 07, 2017	32.50	32.63	32.43	32.63	28,920	+0.24(+0.73%)
Jul 06, 2017	32.48	32.48	32.39	32.39	7,767	-0.12(-0.38%)
Jul 05, 2017	32.62	32.62	32.52	32.52	6,726	-0.18(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.