Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fidus Investment Cor
(NQ:
FDUS
)
20.03
-0.06 (-0.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
4.783
5.238
4.690
4.761
127,160
-0.02(-0.36%)
Jul 30, 2012
4.933
4.970
4.711
4.778
162,632
-0.13(-2.63%)
Jul 27, 2012
4.908
4.933
4.755
4.908
297,918
+0.03(+0.64%)
Jul 26, 2012
4.808
4.914
4.761
4.877
388,921
+0.08(+1.69%)
Jul 25, 2012
4.764
4.808
4.707
4.796
109,022
+0.07(+1.52%)
Jul 24, 2012
4.668
4.783
4.621
4.724
147,696
+0.08(+1.81%)
Jul 23, 2012
4.615
4.797
4.518
4.640
79,132
-0.03(-0.67%)
Jul 20, 2012
4.599
4.718
4.599
4.671
115,983
+0.01(+0.13%)
Jul 19, 2012
4.705
4.720
4.665
4.665
83,557
-0.02(-0.53%)
Jul 18, 2012
4.655
4.702
4.655
4.690
110,168
+0.02(+0.33%)
Jul 17, 2012
4.711
4.729
4.655
4.674
142,651
-0.03(-0.66%)
Jul 16, 2012
4.736
4.799
4.683
4.705
140,414
-0.04(-0.92%)
Jul 13, 2012
4.697
4.768
4.697
4.749
85,226
+0.05(+0.99%)
Jul 12, 2012
4.643
4.702
4.643
4.702
68,166
+0.02(+0.33%)
Jul 11, 2012
4.752
4.752
4.630
4.687
199,518
-0.07(-1.51%)
Jul 10, 2012
4.752
4.758
4.718
4.758
106,131
+0.02(+0.46%)
Jul 09, 2012
4.718
4.736
4.696
4.736
55,246
+0.04(+0.86%)
Jul 06, 2012
4.649
4.711
4.615
4.696
44,845
+0.02(+0.33%)
Jul 05, 2012
4.736
4.752
4.677
4.680
90,605
-0.06(-1.25%)
Jul 03, 2012
4.758
4.758
4.652
4.740
106,644
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.