Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.067	6.076	5.980	6.058	0	+0.00(+0.05%)
Jul 30, 2013	6.042	6.067	5.973	6.054	0	+0.04(+0.73%)
Jul 29, 2013	6.014	6.083	5.977	6.011	0	+0.00(+0.00%)
Jul 26, 2013	5.958	6.132	5.958	6.011	0	+0.00(+0.00%)
Jul 25, 2013	5.852	6.045	5.852	6.011	0	+0.19(+3.32%)
Jul 24, 2013	6.017	6.023	5.805	5.818	0	-0.21(-3.51%)
Jul 23, 2013	5.964	6.051	5.930	6.030	0	+0.10(+1.68%)
Jul 22, 2013	6.020	6.061	5.920	5.930	0	-0.07(-1.14%)
Jul 19, 2013	5.949	6.020	5.920	5.998	0	+0.02(+0.42%)
Jul 18, 2013	5.980	6.076	5.920	5.973	0	-0.02(-0.36%)
Jul 17, 2013	5.989	6.005	5.917	5.995	163,004	+0.05(+0.89%)
Jul 16, 2013	5.958	5.992	5.818	5.942	0	-0.03(-0.47%)
Jul 15, 2013	5.939	5.998	5.896	5.970	0	+0.03(+0.52%)
Jul 12, 2013	5.896	5.945	5.883	5.939	0	+0.05(+0.90%)
Jul 11, 2013	5.917	5.952	5.836	5.886	0	-0.01(-0.11%)
Jul 10, 2013	5.874	5.902	5.843	5.892	0	-0.00(-0.05%)
Jul 09, 2013	5.886	5.992	5.827	5.896	0	+0.02(+0.37%)
Jul 08, 2013	5.864	5.874	5.765	5.874	0	+0.03(+0.53%)
Jul 05, 2013	5.886	5.886	5.721	5.843	0	+0.02(+0.27%)
Jul 03, 2013	5.787	5.877	5.684	5.827	0	+0.00(+0.00%)
Jul 02, 2013	5.849	5.883	5.774	5.827	0	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.