Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fidus Investment Cor
(NQ:
FDUS
)
20.03
-0.06 (-0.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
5.694
5.720
5.551
5.635
141,376
-0.08(-1.48%)
Jul 30, 2020
5.753
5.785
5.629
5.720
95,464
-0.09(-1.57%)
Jul 29, 2020
5.779
5.831
5.714
5.811
127,036
+0.08(+1.36%)
Jul 28, 2020
5.746
5.779
5.707
5.733
100,417
-0.01(-0.11%)
Jul 27, 2020
5.798
5.857
5.734
5.740
159,801
-0.06(-1.01%)
Jul 24, 2020
5.883
5.902
5.759
5.798
147,830
-0.04(-0.67%)
Jul 23, 2020
5.811
5.993
5.798
5.837
257,488
+0.01(+0.11%)
Jul 22, 2020
5.772
5.857
5.740
5.831
217,113
+0.05(+0.79%)
Jul 21, 2020
5.798
5.850
5.733
5.785
196,622
+0.03(+0.45%)
Jul 20, 2020
5.785
5.824
5.674
5.759
221,308
-0.03(-0.56%)
Jul 17, 2020
5.753
5.798
5.681
5.792
198,234
+0.04(+0.68%)
Jul 16, 2020
5.811
5.857
5.707
5.753
200,990
-0.07(-1.12%)
Jul 15, 2020
5.746
5.863
5.714
5.818
261,228
+0.08(+1.36%)
Jul 14, 2020
5.688
5.772
5.635
5.740
166,535
+0.04(+0.69%)
Jul 13, 2020
5.707
5.863
5.635
5.701
233,211
+0.06(+0.98%)
Jul 10, 2020
5.544
5.661
5.498
5.645
213,909
+0.12(+2.18%)
Jul 09, 2020
5.518
5.688
5.440
5.525
219,218
-0.02(-0.35%)
Jul 08, 2020
5.596
5.720
5.479
5.544
195,241
-0.06(-1.05%)
Jul 07, 2020
5.701
5.740
5.603
5.603
193,618
-0.09(-1.66%)
Jul 06, 2020
5.811
5.824
5.661
5.697
175,971
-0.03(-0.51%)
Jul 02, 2020
5.883
5.915
5.695
5.727
117,250
-0.06(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.