Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	17.78	18.05	17.74	17.83	227,995	-0.05(-0.30%)
Jul 30, 2012	17.98	18.01	17.71	17.88	131,100	-0.08(-0.44%)
Jul 27, 2012	17.71	18.11	17.56	17.96	320,165	+0.29(+1.65%)
Jul 26, 2012	17.82	17.86	17.55	17.67	179,819	+0.08(+0.45%)
Jul 25, 2012	17.66	17.72	17.50	17.59	157,476	+0.07(+0.40%)
Jul 24, 2012	17.60	17.70	17.41	17.52	168,895	-0.05(-0.30%)
Jul 23, 2012	17.55	17.68	17.53	17.57	152,373	-0.34(-1.87%)
Jul 20, 2012	17.85	18.07	17.85	17.91	226,005	-0.18(-0.98%)
Jul 19, 2012	18.21	18.54	17.87	18.09	367,852	-0.07(-0.39%)
Jul 18, 2012	18.31	18.99	17.96	18.16	781,023	-1.56(-7.93%)
Jul 17, 2012	19.60	19.83	19.33	19.72	279,930	+0.15(+0.77%)
Jul 16, 2012	19.47	19.58	19.33	19.57	145,440	+0.09(+0.45%)
Jul 13, 2012	19.20	19.60	19.20	19.48	177,004	+0.35(+1.85%)
Jul 12, 2012	18.86	19.18	18.74	19.13	131,479	+0.15(+0.79%)
Jul 11, 2012	19.04	19.29	18.84	18.98	231,371	-0.08(-0.42%)
Jul 10, 2012	19.22	19.26	18.94	19.06	167,664	+0.03(+0.14%)
Jul 09, 2012	19.01	19.08	18.85	19.03	113,342	-0.11(-0.55%)
Jul 06, 2012	19.02	19.33	18.92	19.14	172,377	-0.15(-0.78%)
Jul 05, 2012	19.23	19.43	19.16	19.29	109,562	-0.06(-0.32%)
Jul 03, 2012	19.08	19.35	18.97	19.35	153,556	+0.23(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.