Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	31.50	31.64	31.18	31.62	406,350	+0.11(+0.35%)
Jul 30, 2015	31.34	31.51	31.21	31.51	289,689	+0.10(+0.32%)
Jul 29, 2015	31.63	31.72	31.36	31.41	266,909	-0.19(-0.59%)
Jul 28, 2015	31.82	31.91	31.30	31.59	226,795	-0.09(-0.29%)
Jul 27, 2015	31.63	31.83	31.45	31.69	180,490	-0.30(-0.93%)
Jul 24, 2015	32.47	32.56	31.96	31.98	275,330	-0.60(-1.85%)
Jul 23, 2015	33.42	33.52	32.54	32.59	391,414	-0.72(-2.17%)
Jul 22, 2015	32.76	33.60	32.76	33.31	297,863	+0.40(+1.21%)
Jul 21, 2015	33.07	33.49	32.74	32.91	279,381	-0.16(-0.48%)
Jul 20, 2015	32.45	33.13	32.35	33.07	415,265	+0.61(+1.89%)
Jul 17, 2015	32.68	32.68	32.03	32.46	524,729	-0.09(-0.28%)
Jul 16, 2015	32.72	32.84	32.37	32.55	508,117	+0.06(+0.17%)
Jul 15, 2015	32.62	32.86	32.48	32.49	259,714	+0.04(+0.11%)
Jul 14, 2015	32.33	32.74	32.17	32.46	240,539	+0.00(+0.00%)
Jul 13, 2015	32.79	32.92	32.42	32.46	395,048	-0.08(-0.26%)
Jul 10, 2015	32.39	32.57	32.11	32.54	263,658	+0.60(+1.89%)
Jul 09, 2015	31.80	32.06	31.39	31.94	221,035	+0.47(+1.50%)
Jul 08, 2015	31.33	31.59	31.16	31.46	633,408	-0.06(-0.18%)
Jul 07, 2015	32.03	32.03	31.08	31.52	248,123	-0.47(-1.48%)
Jul 06, 2015	31.46	32.01	31.17	31.99	527,281	+0.32(+1.00%)
Jul 02, 2015	32.36	31.68	31.68	31.68	161,644	-0.64(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.