Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Incyte Corp
(NQ:
INCY
)
57.31
-0.14 (-0.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
6.020
6.370
5.760
6.190
528,000
+0.09(+1.48%)
Jul 30, 2002
5.950
6.140
5.650
6.100
717,500
+0.18(+3.04%)
Jul 29, 2002
5.750
6.040
5.750
5.920
544,553
+0.19(+3.32%)
Jul 26, 2002
5.790
5.790
5.200
5.730
482,500
+0.23(+4.18%)
Jul 25, 2002
6.040
6.350
5.500
5.500
900,360
-0.50(-8.33%)
Jul 24, 2002
5.800
6.100
5.300
6.000
942,196
+0.15(+2.56%)
Jul 23, 2002
6.180
6.430
5.600
5.850
540,952
-0.29(-4.72%)
Jul 22, 2002
5.800
6.700
5.710
6.140
462,163
+0.32(+5.50%)
Jul 19, 2002
6.000
6.250
5.710
5.820
305,800
-0.55(-8.63%)
Jul 17, 2002
6.740
7.000
6.210
6.370
506,100
+0.39(+6.52%)
Jul 12, 2002
5.830
6.050
5.510
5.980
368,100
+0.18(+3.10%)
Jul 11, 2002
5.560
5.800
5.420
5.800
621,200
+0.30(+5.45%)
Jul 10, 2002
6.040
6.040
5.280
5.500
433,800
-0.40(-6.78%)
Jul 09, 2002
5.830
5.900
5.830
5.900
251,000
+0.07(+1.20%)
Jul 08, 2002
6.240
6.240
5.830
5.830
221,900
-0.41(-6.57%)
Jul 05, 2002
5.980
6.250
5.970
6.240
135,400
+0.30(+5.05%)
Jul 04, 2002
5.950
6.040
5.420
5.940
422,300
+0.00(+0.00%)
Jul 03, 2002
5.950
6.040
5.420
5.940
421,300
-0.11(-1.82%)
Jul 02, 2002
6.230
6.250
5.590
6.050
513,000
-0.13(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.