Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Incyte Corp
(NQ:
INCY
)
57.31
-0.14 (-0.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
5.900
6.290
5.850
6.130
492,100
+0.22(+3.72%)
Jul 29, 2004
5.750
5.960
5.610
5.910
233,200
+0.17(+2.96%)
Jul 28, 2004
5.810
5.850
5.460
5.740
386,000
-0.02(-0.35%)
Jul 27, 2004
5.500
5.820
5.460
5.760
594,900
+0.26(+4.73%)
Jul 26, 2004
5.800
5.860
5.490
5.500
677,200
-0.32(-5.50%)
Jul 23, 2004
6.050
6.090
5.800
5.820
524,200
-0.36(-5.83%)
Jul 22, 2004
6.180
6.300
5.780
6.180
630,200
-0.09(-1.44%)
Jul 21, 2004
6.450
6.570
6.140
6.270
647,200
-0.23(-3.54%)
Jul 20, 2004
6.190
6.510
6.130
6.500
729,600
+0.23(+3.67%)
Jul 19, 2004
6.410
6.630
6.200
6.270
341,300
-0.08(-1.26%)
Jul 16, 2004
6.670
6.770
6.340
6.350
415,300
-0.35(-5.22%)
Jul 15, 2004
6.820
6.890
6.610
6.700
296,000
-0.06(-0.89%)
Jul 14, 2004
6.670
6.900
6.600
6.760
508,400
+0.06(+0.90%)
Jul 13, 2004
6.850
7.040
6.680
6.700
1,597,300
+0.24(+3.72%)
Jul 12, 2004
6.850
6.950
6.400
6.460
830,500
-0.34(-5.00%)
Jul 09, 2004
6.830
6.990
6.750
6.800
363,400
+0.06(+0.89%)
Jul 08, 2004
7.060
7.150
6.740
6.740
350,300
-0.33(-4.67%)
Jul 07, 2004
7.310
7.420
7.010
7.070
297,700
-0.15(-2.08%)
Jul 06, 2004
7.510
7.510
7.220
7.220
451,100
-0.40(-5.25%)
Jul 02, 2004
7.400
7.690
7.400
7.620
567,500
+0.16(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.