Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Incyte Corp
(NQ:
INCY
)
57.31
-0.14 (-0.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
4.290
4.290
4.150
4.260
298,268
+0.02(+0.47%)
Jul 28, 2006
4.190
4.290
4.110
4.240
276,912
+0.07(+1.68%)
Jul 27, 2006
4.290
4.350
4.098
4.170
220,229
-0.04(-0.95%)
Jul 26, 2006
4.240
4.350
4.140
4.210
603,285
-0.05(-1.17%)
Jul 25, 2006
4.190
4.270
4.100
4.260
344,918
+0.06(+1.43%)
Jul 24, 2006
3.960
4.260
3.960
4.200
349,329
+0.24(+6.06%)
Jul 21, 2006
4.080
4.100
3.920
3.960
387,462
-0.15(-3.65%)
Jul 20, 2006
4.250
4.260
4.070
4.110
270,378
-0.11(-2.61%)
Jul 19, 2006
3.990
4.260
3.900
4.220
781,784
+0.22(+5.50%)
Jul 18, 2006
4.050
4.050
3.850
4.000
417,148
-0.02(-0.50%)
Jul 17, 2006
4.010
4.150
3.950
4.020
383,618
-0.02(-0.50%)
Jul 14, 2006
4.160
4.240
3.980
4.040
550,830
-0.16(-3.81%)
Jul 13, 2006
4.300
4.400
4.140
4.200
348,759
-0.12(-2.78%)
Jul 12, 2006
4.390
4.420
4.280
4.320
535,059
-0.06(-1.37%)
Jul 11, 2006
4.350
4.390
4.280
4.380
469,748
-0.01(-0.23%)
Jul 10, 2006
4.470
4.510
4.340
4.390
378,983
-0.10(-2.23%)
Jul 07, 2006
4.560
4.630
4.430
4.490
498,129
-0.12(-2.60%)
Jul 06, 2006
4.590
4.630
4.540
4.610
605,901
+0.04(+0.88%)
Jul 05, 2006
4.420
4.580
4.420
4.570
796,422
+0.05(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.