Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	69.34	70.44	65.25	66.54	2,572,136	-2.04(-2.97%)
Jul 30, 2018	68.52	69.75	67.61	68.58	1,640,570	-0.06(-0.09%)
Jul 27, 2018	69.84	69.84	68.22	68.64	1,268,400	-1.27(-1.82%)
Jul 26, 2018		70.10	69.15	69.91	1,109,096	-0.19(-0.27%)
Jul 25, 2018	69.01	70.43	69.01	70.10	1,148,721	+1.11(+1.61%)
Jul 24, 2018		71.11	68.58	68.99	1,359,599	+0.03(+0.04%)
Jul 23, 2018	69.27	69.27	68.23	68.96	1,090,530	-0.24(-0.35%)
Jul 20, 2018	70.11	70.11	69.02	69.20	1,040,679	-0.91(-1.30%)
Jul 19, 2018	70.38	70.67	69.19	70.11	1,321,154	-0.26(-0.37%)
Jul 18, 2018	70.33	70.67	69.56	70.37	1,316,937	+0.14(+0.20%)
Jul 17, 2018	70.03	71.17	69.70	70.23	2,257,762	+0.12(+0.17%)
Jul 16, 2018	69.93	70.95	69.73	70.11	1,139,373	-0.08(-0.11%)
Jul 13, 2018	69.38	70.97	68.54	70.19	1,176,303	-0.95(-1.34%)
Jul 12, 2018		71.56	70.28	71.14	1,503,858	+0.86(+1.22%)
Jul 11, 2018	69.85	70.54	69.15	70.28	1,418,886	+0.10(+0.14%)
Jul 10, 2018	71.94	71.94	70.10	70.18	1,378,067	-1.44(-2.01%)
Jul 09, 2018	71.34	72.37	70.32	71.62	2,812,303	+0.79(+1.12%)
Jul 06, 2018	69.80	71.38	69.80	70.83	1,501,544	+1.54(+2.22%)
Jul 05, 2018		69.64	68.02	69.29	720,703	+1.01(+1.48%)
Jul 03, 2018		68.28	68.28	68.28	0	-0.34(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.