Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	78.73	78.73	77.26	77.68	1,192,545	-1.14(-1.45%)
Jul 28, 2022	80.61	80.91	77.76	78.82	1,110,271	-1.86(-2.31%)
Jul 27, 2022	79.76	80.89	79.56	80.68	1,024,633	+0.84(+1.05%)
Jul 26, 2022	80.45	81.06	79.65	79.84	1,343,016	-0.78(-0.97%)
Jul 25, 2022	80.90	81.28	79.84	80.62	1,044,542	-0.28(-0.35%)
Jul 22, 2022	83.13	83.35	80.65	80.90	935,845	-1.96(-2.37%)
Jul 21, 2022	83.00	83.92	82.37	82.86	1,273,519	+0.37(+0.45%)
Jul 20, 2022	81.68	82.67	81.48	82.49	2,089,234	+1.13(+1.39%)
Jul 19, 2022	79.94	81.55	79.61	81.36	1,892,281	+2.50(+3.17%)
Jul 18, 2022	80.36	80.68	78.57	78.86	1,444,450	-1.17(-1.46%)
Jul 15, 2022	79.62	80.34	78.27	80.03	6,471,314	+0.40(+0.50%)
Jul 14, 2022	79.24	79.99	77.60	79.63	1,458,864	+0.22(+0.28%)
Jul 13, 2022	78.66	80.01	78.66	79.41	1,083,406	-1.01(-1.26%)
Jul 12, 2022	80.63	81.16	79.27	80.42	1,336,485	-0.54(-0.67%)
Jul 11, 2022	80.22	81.53	79.25	80.96	1,292,894	+0.48(+0.60%)
Jul 08, 2022	80.40	81.19	79.90	80.48	1,095,994	-0.30(-0.37%)
Jul 07, 2022	79.38	81.48	79.38	80.78	1,457,030	+1.06(+1.33%)
Jul 06, 2022	79.10	80.22	78.67	79.72	1,639,039	+0.47(+0.59%)
Jul 05, 2022	77.20	79.29	76.92	79.25	1,464,010	+1.58(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.