Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	63.07	63.95	62.90	63.72	2,092,077	+0.63(+1.00%)
Jul 28, 2023	63.15	63.25	62.50	63.09	1,314,462	+0.41(+0.65%)
Jul 27, 2023	62.77	63.34	62.52	62.68	1,347,284	-0.12(-0.19%)
Jul 26, 2023	63.80	63.80	62.52	62.80	1,466,242	-0.99(-1.55%)
Jul 25, 2023	63.94	64.38	63.62	63.79	1,316,714	+0.33(+0.52%)
Jul 24, 2023	64.26	64.50	63.31	63.46	973,057	-0.69(-1.08%)
Jul 21, 2023	64.17	64.39	63.49	64.15	1,663,922	+0.14(+0.22%)
Jul 20, 2023	63.30	64.04	63.11	64.01	1,648,406	+1.11(+1.76%)
Jul 19, 2023	62.26	62.94	62.03	62.90	1,533,383	+1.22(+1.98%)
Jul 18, 2023	61.03	62.77	61.03	61.68	1,611,895	+0.60(+0.98%)
Jul 17, 2023	61.71	61.74	61.05	61.08	1,121,814	-0.68(-1.10%)
Jul 14, 2023	61.75	62.05	60.85	61.76	1,175,839	-0.18(-0.29%)
Jul 13, 2023	62.63	62.69	61.91	61.94	1,124,113	-0.71(-1.13%)
Jul 12, 2023	63.65	63.65	62.50	62.65	1,731,217	-0.19(-0.30%)
Jul 11, 2023	62.16	62.88	61.93	62.84	1,206,134	+0.95(+1.53%)
Jul 10, 2023	61.92	62.71	61.79	61.89	1,239,538	-0.18(-0.29%)
Jul 07, 2023	62.77	62.87	61.67	62.07	1,054,327	-0.79(-1.26%)
Jul 06, 2023	62.68	63.05	62.23	62.86	1,374,738	-0.13(-0.21%)
Jul 05, 2023	62.25	63.04	61.73	62.99	1,612,168	+0.91(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.