Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Calavo Growers Inc
(NQ:
CVGW
)
26.27
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
8.889
8.960
8.787
8.873
55,430
-0.09(-1.05%)
Jul 30, 2008
8.889
9.038
8.701
8.967
60,303
+0.22(+2.51%)
Jul 29, 2008
8.748
9.093
8.732
8.748
67,751
-0.18(-2.02%)
Jul 28, 2008
9.093
9.364
8.811
8.928
82,116
-0.23(-2.48%)
Jul 25, 2008
9.124
9.234
8.936
9.155
64,460
+0.03(+0.34%)
Jul 24, 2008
9.343
9.343
9.022
9.124
69,935
-0.25(-2.67%)
Jul 23, 2008
9.430
9.688
9.375
9.375
20,246
-0.02(-0.25%)
Jul 22, 2008
9.234
9.461
8.928
9.398
51,454
+0.16(+1.69%)
Jul 21, 2008
9.790
10.02
8.967
9.242
51,526
-0.55(-5.60%)
Jul 18, 2008
9.860
10.17
9.782
9.790
69,397
-0.08(-0.79%)
Jul 17, 2008
9.633
9.868
9.633
9.868
23,602
+0.30(+3.11%)
Jul 16, 2008
9.500
9.617
9.469
9.570
43,293
+0.08(+0.82%)
Jul 15, 2008
9.359
9.672
9.343
9.492
88,131
+0.00(+0.00%)
Jul 14, 2008
9.202
9.586
9.202
9.492
77,708
+0.35(+3.86%)
Jul 11, 2008
9.500
9.578
8.944
9.140
48,853
-0.42(-4.42%)
Jul 10, 2008
9.406
9.594
8.639
9.563
65,249
+0.13(+1.33%)
Jul 09, 2008
8.881
9.602
8.881
9.437
71,678
+0.19(+2.03%)
Jul 08, 2008
8.779
9.281
8.779
9.249
65,408
+0.51(+5.82%)
Jul 07, 2008
8.584
8.944
8.584
8.740
105,222
+0.13(+1.55%)
Jul 04, 2008
8.615
9.046
8.255
8.607
129,736
+0.00(+0.00%)
Jul 03, 2008
8.615
9.046
8.255
8.607
129,736
+0.04(+0.46%)
Jul 02, 2008
9.108
9.610
8.568
8.568
141,710
-0.87(-9.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.