Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	23.20	23.52	22.56	22.82	0	-1.26(-5.23%)
Jul 30, 2013	24.15	24.21	23.85	24.08	0	+0.14(+0.58%)
Jul 29, 2013	24.65	24.65	23.89	23.94	0	-0.71(-2.88%)
Jul 26, 2013	24.52	24.80	24.26	24.65	0	-0.04(-0.16%)
Jul 25, 2013	24.71	24.94	24.41	24.69	0	-0.03(-0.12%)
Jul 24, 2013	25.00	25.00	24.66	24.72	0	-0.12(-0.48%)
Jul 23, 2013	24.86	24.92	24.47	24.84	0	+0.17(+0.69%)
Jul 22, 2013	24.54	24.87	24.46	24.67	0	+0.08(+0.33%)
Jul 19, 2013	24.40	24.88	24.40	24.59	0	+0.12(+0.49%)
Jul 18, 2013	24.29	24.72	24.05	24.47	0	+0.34(+1.41%)
Jul 17, 2013	24.15	24.63	24.06	24.13	101,697	+0.09(+0.37%)
Jul 16, 2013	24.30	24.53	23.84	24.04	0	-0.20(-0.83%)
Jul 15, 2013	24.43	24.46	24.15	24.24	0	-0.10(-0.41%)
Jul 12, 2013	24.41	24.43	24.24	24.34	0	-0.07(-0.29%)
Jul 11, 2013	24.51	24.99	24.16	24.41	0	+0.22(+0.91%)
Jul 10, 2013	24.02	24.35	23.89	24.19	0	+0.17(+0.71%)
Jul 09, 2013	23.71	24.28	23.49	24.02	0	+0.53(+2.26%)
Jul 08, 2013	23.54	23.65	23.35	23.49	160,722	+0.04(+0.17%)
Jul 05, 2013	23.65	23.65	23.07	23.45	0	+0.32(+1.38%)
Jul 03, 2013	22.96	23.22	22.96	23.13	0	-0.03(-0.13%)
Jul 02, 2013	23.31	23.75	22.99	23.16	0	-0.15(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.